| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.60 | +10.76 % | 0 | 1.48 | 1.65 | 1.46 |
| 22/09/2026 | 1.61 | +2.55 % | 0 | 1.59 | 1.61 | 1.53 |
| 23/09/2026 | 1.62 | +1.89 % | 0 | 1.60 | 1.66 | 1.54 |
| 24/09/2026 | 1.55 | -3.13 % | 0 | 1.63 | 1.65 | 1.52 |
| 25/09/2026 | 1.55 | +2.65 % | 0 | 1.56 | 1.59 | 1.49 |