| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.02 | +12.09 % | 0 | 1.01 | 1.08 | 1.01 |
| 06/11/2026 | 1.09 | +2.83 % | 0 | 0.94 | 1.10 | 0.94 |
| 09/11/2026 | 1.13 | +4.63 % | 0 | 1.04 | 1.14 | 1.04 |
| 10/11/2026 | 1.04 | -6.31 % | 0 | 1.16 | 1.17 | 1.04 |
| 11/11/2026 | 1.02 | -1.92 % | 0 | 1.05 | 1.07 | 1.00 |