| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.99 | +8.47 % | 0 | 1.86 | 2.03 | 1.83 |
| 22/09/2026 | 2.00 | +2.04 % | 0 | 1.98 | 2.00 | 1.91 |
| 23/09/2026 | 2.00 | +1.01 % | 0 | 1.99 | 2.04 | 1.92 |
| 24/09/2026 | 1.93 | -3.5 % | 0 | 2.02 | 2.04 | 1.90 |
| 25/09/2026 | 1.94 | +1.31 % | 0 | 1.95 | 1.98 | 1.89 |