| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.92 | +6.08 % | 0 | 1.91 | 1.98 | 1.91 |
| 06/11/2026 | 1.98 | +1.02 % | 0 | 1.83 | 2.00 | 1.83 |
| 09/11/2026 | 2.03 | +2.53 % | 0 | 1.94 | 2.04 | 1.94 |
| 10/11/2026 | 1.94 | -3.48 % | 0 | 2.06 | 2.08 | 1.94 |
| 11/11/2026 | 1.92 | -1.03 % | 0 | 1.95 | 1.96 | 1.90 |