| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | +3.78 % | 0 | 3.01 | 3.07 | 3.01 |
| 06/11/2026 | 3.07 | +0.16 % | 0 | 2.93 | 3.14 | 2.93 |
| 09/11/2026 | 3.12 | +1.3 % | 0 | 3.04 | 3.14 | 3.04 |
| 10/11/2026 | 3.03 | -2.57 % | 0 | 3.16 | 3.16 | 3.02 |
| 11/11/2026 | 3.02 | -0.82 % | 0 | 3.05 | 3.06 | 3.01 |