| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -2.76 % | 0 | 3.93 | 4.00 | 3.84 |
| 23/06/2026 | 3.93 | -0.13 % | 0 | 3.93 | 3.98 | 3.89 |
| 24/06/2026 | 3.86 | -2.77 % | 0 | 3.94 | 3.99 | 3.84 |
| 25/06/2026 | 3.76 | -3.34 % | 0 | 3.87 | 3.91 | 3.72 |
| 26/06/2026 | 3.81 | -0.39 % | 0 | 3.80 | 3.89 | 3.73 |