| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | -3.59 % | 0 | 4.16 | 4.18 | 4.01 |
| 22/09/2026 | 4.02 | -0.74 % | 0 | 4.04 | 4.09 | 4.02 |
| 23/09/2026 | 4.01 | -0.5 % | 0 | 4.03 | 4.05 | 4.00 |
| 24/09/2026 | 4.09 | +1.87 % | 0 | 4.00 | 4.11 | 4.00 |
| 25/09/2026 | 4.07 | -0.73 % | 0 | 4.07 | 4.10 | 4.04 |