| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.18 | -11.65 % | 0 | 1.19 | 1.25 | 1.14 |
| 11/05/2026 | 1.25 | +4.17 % | 0 | 1.13 | 1.27 | 1.13 |
| 12/05/2026 | 1.28 | -3.41 % | 0 | 1.24 | 1.29 | 1.18 |
| 13/05/2026 | 1.24 | -7.46 % | 0 | 1.26 | 1.30 | 1.22 |
| 14/05/2026 | 1.14 | -10.63 % | 0 | 1.21 | 1.21 | 1.14 |