| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -4.55 % | 0 | 3.16 | 3.20 | 2.98 |
| 22/09/2026 | 3.03 | -0.82 % | 0 | 3.05 | 3.13 | 3.03 |
| 23/09/2026 | 3.02 | -0.5 % | 0 | 3.04 | 3.12 | 2.96 |
| 24/09/2026 | 3.09 | +2.32 % | 0 | 3.01 | 3.14 | 2.97 |
| 25/09/2026 | 3.09 | -0.32 % | 0 | 3.07 | 3.16 | 3.04 |