| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -3.77 % | 0 | 3.60 | 3.60 | 3.56 |
| 06/11/2026 | 3.55 | -0.7 % | 0 | 3.67 | 3.70 | 3.44 |
| 09/11/2026 | 3.49 | -1.55 % | 0 | 3.56 | 3.56 | 3.45 |
| 10/11/2026 | 3.56 | +1.28 % | 0 | 3.44 | 3.61 | 3.36 |
| 11/11/2026 | 3.56 | -0.84 % | 0 | 3.55 | 3.59 | 3.53 |