| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.06 | -7.83 % | 0 | 1.05 | 1.10 | 1.02 |
| 23/06/2026 | 1.08 | -2.7 % | 0 | 1.09 | 1.09 | 1.03 |
| 24/06/2026 | 1.05 | -7.89 % | 0 | 1.08 | 1.09 | 1.02 |
| 25/06/2026 | 1.00 | -7.41 % | 0 | 1.01 | 1.05 | 0.96 |
| 26/06/2026 | 1.01 | -0.98 % | 0 | 0.97 | 1.02 | 0.95 |