| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | +4.49 % | 0 | 3.25 | 3.38 | 3.23 |
| 22/09/2026 | 3.39 | +0.89 % | 0 | 3.37 | 3.39 | 3.31 |
| 23/09/2026 | 3.38 | -0.15 % | 0 | 3.38 | 3.39 | 3.36 |
| 24/09/2026 | 3.32 | -2.5 % | 0 | 3.41 | 3.41 | 3.29 |
| 25/09/2026 | 3.33 | +0.6 % | 0 | 3.34 | 3.34 | 3.31 |