| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 0.99 | +2.6 % | 0 | 1.00 | 1.02 | 0.91 |
| 24/06/2026 | 1.03 | +11.41 % | 0 | 0.99 | 1.03 | 0.91 |
| 25/06/2026 | 1.03 | +6.77 % | 0 | 0.97 | 1.10 | 0.97 |
| 26/06/2026 | 1.08 | +8. % | 0 | 1.02 | 1.10 | 0.98 |
| 29/06/2026 | 1.01 | +2.02 % | 0 | 1.00 | 1.07 | 0.94 |