| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.04 | +7.81 % | 0 | 0.98 | 1.11 | 0.96 |
| 22/09/2026 | 1.09 | +0. % | 0 | 1.07 | 1.09 | 0.98 |
| 23/09/2026 | 1.08 | -0.92 % | 0 | 1.08 | 1.11 | 1.01 |
| 24/09/2026 | 1.02 | -5.56 % | 0 | 1.10 | 1.10 | 0.99 |
| 25/09/2026 | 1.01 | -0.5 % | 0 | 1.05 | 1.05 | 0.98 |