| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.95 | +7.73 % | 0 | 1.93 | 2.01 | 1.93 |
| 06/11/2026 | 2.01 | +2.55 % | 0 | 1.85 | 2.03 | 1.85 |
| 09/11/2026 | 2.06 | +4.04 % | 0 | 1.96 | 2.07 | 1.96 |
| 10/11/2026 | 1.96 | -2.49 % | 0 | 2.08 | 2.11 | 1.96 |
| 11/11/2026 | 1.95 | +0.52 % | 0 | 1.96 | 1.99 | 1.93 |