| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | +3.73 % | 0 | 3.11 | 3.20 | 3.08 |
| 23/06/2026 | 3.13 | -0.48 % | 0 | 3.14 | 3.17 | 3.09 |
| 24/06/2026 | 3.18 | +2.58 % | 0 | 3.12 | 3.19 | 3.07 |
| 25/06/2026 | 3.29 | +4.11 % | 0 | 3.18 | 3.29 | 3.18 |
| 26/06/2026 | 3.25 | -0.15 % | 0 | 3.25 | 3.29 | 3.21 |