| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | +4.77 % | 0 | 2.87 | 3.00 | 2.82 |
| 22/09/2026 | 3.00 | +0.84 % | 0 | 2.97 | 3.00 | 2.92 |
| 23/09/2026 | 2.99 | -0.17 % | 0 | 3.00 | 3.01 | 2.94 |
| 24/09/2026 | 2.93 | -2.66 % | 0 | 3.02 | 3.02 | 2.91 |
| 25/09/2026 | 2.93 | +0.34 % | 0 | 2.95 | 2.98 | 2.91 |