| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | +3.05 % | 0 | 3.31 | 3.38 | 3.28 |
| 23/06/2026 | 3.31 | -0.9 % | 0 | 3.33 | 3.35 | 3.31 |
| 24/06/2026 | 3.37 | +1.97 % | 0 | 3.31 | 3.37 | 3.27 |
| 25/06/2026 | 3.49 | +3.72 % | 0 | 3.37 | 3.49 | 3.37 |
| 26/06/2026 | 3.46 | +0.14 % | 0 | 3.45 | 3.47 | 3.41 |