| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | +4.95 % | 0 | 3.06 | 3.19 | 3.02 |
| 22/09/2026 | 3.19 | +0.47 % | 0 | 3.17 | 3.19 | 3.10 |
| 23/09/2026 | 3.20 | +0.16 % | 0 | 3.19 | 3.20 | 3.16 |
| 24/09/2026 | 3.12 | -2.5 % | 0 | 3.22 | 3.22 | 3.09 |
| 25/09/2026 | 3.13 | +0.48 % | 0 | 3.15 | 3.17 | 3.10 |