| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.79 | +1.7 % | 0 | 4.87 | 4.92 | 4.78 |
| 23/09/2025 | 4.79 | -0.52 % | 0 | 4.78 | 4.81 | 4.71 |
| 24/09/2025 | 4.69 | -2.8 % | 0 | 4.76 | 4.79 | 4.59 |
| 25/09/2025 | 4.73 | +0.75 % | 0 | 4.73 | 4.75 | 4.69 |
| 26/09/2025 | 4.69 | -1.16 % | 0 | 4.69 | 4.69 | 4.62 |