| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.83 | +2.41 % | 0 | 3.90 | 3.94 | 3.80 |
| 23/09/2025 | 3.83 | -0.26 % | 0 | 3.82 | 3.84 | 3.74 |
| 24/09/2025 | 3.71 | -3.64 % | 0 | 3.79 | 3.82 | 3.66 |
| 25/09/2025 | 3.77 | +0.94 % | 0 | 3.76 | 3.80 | 3.72 |
| 26/09/2025 | 3.68 | -2.52 % | 0 | 3.71 | 3.72 | 3.64 |