| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.06 | +12.23 % | 0 | 1.05 | 1.11 | 1.03 |
| 06/11/2026 | 1.10 | +4.76 % | 0 | 0.99 | 1.12 | 0.99 |
| 09/11/2026 | 1.14 | +5.56 % | 0 | 1.08 | 1.18 | 1.06 |
| 10/11/2026 | 1.05 | -4.55 % | 0 | 1.17 | 1.20 | 1.05 |
| 11/11/2026 | 1.02 | +4.08 % | 0 | 1.04 | 1.07 | 0.99 |