| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.84 | +4.61 % | 0 | 2.81 | 2.87 | 2.81 |
| 06/11/2026 | 2.90 | +1.22 % | 0 | 2.73 | 2.92 | 2.73 |
| 09/11/2026 | 2.94 | +1.91 % | 0 | 2.84 | 2.94 | 2.84 |
| 10/11/2026 | 2.84 | -2.58 % | 0 | 2.97 | 2.97 | 2.83 |
| 11/11/2026 | 2.83 | -0.53 % | 0 | 2.85 | 2.86 | 2.81 |