| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +4.11 % | 0 | 3.07 | 3.20 | 3.04 |
| 22/09/2026 | 3.21 | +1.26 % | 0 | 3.19 | 3.21 | 3.12 |
| 23/09/2026 | 3.20 | +0.16 % | 0 | 3.20 | 3.20 | 3.17 |
| 24/09/2026 | 3.14 | -2.34 % | 0 | 3.23 | 3.23 | 3.11 |
| 25/09/2026 | 3.13 | +0.16 % | 0 | 3.16 | 3.16 | 3.11 |