| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | -4.35 % | 0 | 3.18 | 3.21 | 3.00 |
| 22/09/2026 | 3.05 | -1.46 % | 0 | 3.07 | 3.18 | 3.05 |
| 23/09/2026 | 3.05 | -1.46 % | 0 | 3.06 | 3.16 | 2.98 |
| 24/09/2026 | 3.12 | +1.63 % | 0 | 3.03 | 3.17 | 2.99 |
| 25/09/2026 | 3.13 | -0.79 % | 0 | 3.09 | 3.19 | 3.05 |