| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.58 | -2.98 % | 0 | 3.60 | 3.60 | 3.52 |
| 06/11/2026 | 3.52 | -0.85 % | 0 | 3.67 | 3.68 | 3.46 |
| 09/11/2026 | 3.47 | -1.56 % | 0 | 3.56 | 3.58 | 3.46 |
| 10/11/2026 | 3.56 | +2.01 % | 0 | 3.45 | 3.56 | 3.38 |
| 11/11/2026 | 3.58 | +0.42 % | 0 | 3.56 | 3.58 | 3.55 |