| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.01 | -4.3 % | 0 | 3.03 | 3.10 | 2.93 |
| 07/08/2026 | 2.99 | -2.45 % | 0 | 3.04 | 3.09 | 2.92 |
| 10/08/2026 | 3.05 | +0.5 % | 0 | 2.97 | 3.12 | 2.97 |
| 11/08/2026 | 3.06 | -1.61 % | 0 | 3.05 | 3.14 | 2.99 |
| 12/08/2026 | 3.05 | -3.64 % | 0 | 3.08 | 3.15 | 3.01 |