| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -7.26 % | 0 | 1.15 | 1.16 | 1.06 |
| 22/09/2026 | 1.08 | +0.93 % | 0 | 1.09 | 1.14 | 1.08 |
| 23/09/2026 | 1.08 | -3.15 % | 0 | 1.08 | 1.12 | 1.04 |
| 24/09/2026 | 1.11 | +0.45 % | 0 | 1.05 | 1.13 | 1.05 |
| 25/09/2026 | 1.11 | -2.63 % | 0 | 1.09 | 1.14 | 1.09 |