| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.13 | -6.25 % | 0 | 1.10 | 1.15 | 1.08 |
| 07/08/2026 | 1.11 | -5.13 % | 0 | 1.14 | 1.19 | 1.06 |
| 10/08/2026 | 1.14 | -0.87 % | 0 | 1.10 | 1.15 | 1.08 |
| 11/08/2026 | 1.14 | -5. % | 0 | 1.14 | 1.14 | 1.10 |
| 12/08/2026 | 1.12 | -5.88 % | 0 | 1.12 | 1.17 | 1.09 |