| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.04 | +5.61 % | 0 | 0.99 | 1.11 | 0.95 |
| 22/09/2026 | 1.09 | -0.91 % | 0 | 1.08 | 1.09 | 1.00 |
| 23/09/2026 | 1.09 | +2.83 % | 0 | 1.08 | 1.09 | 1.01 |
| 24/09/2026 | 1.03 | -2.83 % | 0 | 1.11 | 1.11 | 0.99 |
| 25/09/2026 | 1.01 | +1.52 % | 0 | 1.05 | 1.06 | 0.99 |