| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.04 | +5.44 % | 0 | 1.99 | 2.15 | 1.96 |
| 22/09/2026 | 2.12 | +2.42 % | 0 | 2.10 | 2.12 | 1.99 |
| 23/09/2026 | 2.13 | +3.4 % | 0 | 2.11 | 2.16 | 2.01 |
| 24/09/2026 | 2.05 | -1.21 % | 0 | 2.14 | 2.14 | 1.99 |
| 25/09/2026 | 2.01 | +1.01 % | 0 | 2.07 | 2.08 | 1.98 |