| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.14 | +3.81 % | 0 | 3.08 | 3.15 | 3.08 |
| 07/08/2026 | 3.16 | +2.77 % | 0 | 3.11 | 3.24 | 3.04 |
| 10/08/2026 | 3.06 | -1.61 % | 0 | 3.17 | 3.17 | 3.02 |
| 11/08/2026 | 3.06 | +1.66 % | 0 | 3.07 | 3.07 | 3.03 |
| 12/08/2026 | 3.07 | +2.51 % | 0 | 3.01 | 3.13 | 3.01 |