| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.99 | +5.11 % | 0 | 2.89 | 3.02 | 2.85 |
| 22/09/2026 | 3.02 | +1.17 % | 0 | 3.00 | 3.02 | 2.94 |
| 23/09/2026 | 3.02 | +0.67 % | 0 | 3.01 | 3.03 | 2.95 |
| 24/09/2026 | 2.95 | -1.99 % | 0 | 3.04 | 3.04 | 2.92 |
| 25/09/2026 | 2.94 | +0.51 % | 0 | 2.97 | 3.00 | 2.92 |