| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +2.44 % | 0 | 3.11 | 3.16 | 3.05 |
| 23/06/2026 | 3.10 | -1.43 % | 0 | 3.09 | 3.14 | 3.08 |
| 24/06/2026 | 3.15 | +1.61 % | 0 | 3.08 | 3.16 | 3.04 |
| 25/06/2026 | 3.26 | +3.16 % | 0 | 3.17 | 3.27 | 3.17 |
| 26/06/2026 | 3.23 | -0.62 % | 0 | 3.25 | 3.26 | 3.19 |