| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.98 | +19.51 % | 0 | 0.95 | 1.02 | 0.95 |
| 06/11/2026 | 1.04 | +8.33 % | 0 | 0.88 | 1.05 | 0.88 |
| 09/11/2026 | 1.08 | +8.59 % | 0 | 0.98 | 1.11 | 0.98 |
| 10/11/2026 | 0.97 | -4.9 % | 0 | 1.10 | 1.15 | 0.96 |
| 11/11/2026 | 0.96 | +1.6 % | 0 | 0.98 | 1.04 | 0.92 |