| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.84 | +7.6 % | 0 | 1.81 | 1.89 | 1.81 |
| 06/11/2026 | 1.90 | +2.15 % | 0 | 1.74 | 1.91 | 1.74 |
| 09/11/2026 | 1.94 | +3.19 % | 0 | 1.85 | 1.95 | 1.85 |
| 10/11/2026 | 1.85 | -3.14 % | 0 | 1.97 | 1.98 | 1.85 |
| 11/11/2026 | 1.83 | -0.54 % | 0 | 1.85 | 1.88 | 1.81 |