| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.64 | +8.61 % | 0 | 1.62 | 1.70 | 1.61 |
| 06/11/2026 | 1.70 | +2.41 % | 0 | 1.54 | 1.71 | 1.54 |
| 09/11/2026 | 1.75 | +4.17 % | 0 | 1.65 | 1.76 | 1.65 |
| 10/11/2026 | 1.65 | -3.51 % | 0 | 1.77 | 1.79 | 1.65 |
| 11/11/2026 | 1.64 | +0. % | 0 | 1.65 | 1.68 | 1.62 |