| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.99 | -16.1 % | 0 | 1.03 | 1.04 | 0.95 |
| 06/11/2026 | 0.93 | -10.19 % | 0 | 1.10 | 1.12 | 0.93 |
| 09/11/2026 | 0.89 | -10.1 % | 0 | 0.99 | 1.01 | 0.85 |
| 10/11/2026 | 0.97 | +1.04 % | 0 | 0.88 | 0.98 | 0.85 |
| 11/11/2026 | 0.99 | -2.94 % | 0 | 0.98 | 1.02 | 0.95 |