| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.26 | +13.51 % | 0 | 1.23 | 1.31 | 1.23 |
| 06/11/2026 | 1.32 | +4.76 % | 0 | 1.16 | 1.33 | 1.16 |
| 09/11/2026 | 1.36 | +6.25 % | 0 | 1.26 | 1.37 | 1.26 |
| 10/11/2026 | 1.26 | -3.82 % | 0 | 1.38 | 1.40 | 1.26 |
| 11/11/2026 | 1.24 | +0. % | 0 | 1.27 | 1.29 | 1.23 |