| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | +6.63 % | 0 | 1.91 | 1.99 | 1.91 |
| 06/11/2026 | 2.00 | +2.04 % | 0 | 1.84 | 2.01 | 1.84 |
| 09/11/2026 | 2.04 | +3.03 % | 0 | 1.95 | 2.05 | 1.95 |
| 10/11/2026 | 1.95 | -2.99 % | 0 | 2.07 | 2.08 | 1.95 |
| 11/11/2026 | 1.92 | -1.03 % | 0 | 1.95 | 1.97 | 1.91 |