| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.58 | -2.87 % | 0 | 4.60 | 4.60 | 4.54 |
| 06/11/2026 | 4.45 | -2.74 % | 0 | 4.67 | 4.76 | 4.37 |
| 09/11/2026 | 4.48 | -1.43 % | 0 | 4.56 | 4.56 | 4.42 |
| 10/11/2026 | 4.55 | +0.89 % | 0 | 4.44 | 4.67 | 4.30 |
| 11/11/2026 | 4.56 | -0.44 % | 0 | 4.56 | 4.62 | 4.56 |