| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.95 | -12.04 % | 0 | 1.04 | 1.07 | 0.91 |
| 22/09/2026 | 0.93 | -2.11 % | 0 | 0.95 | 1.02 | 0.93 |
| 23/09/2026 | 0.93 | -0.54 % | 0 | 0.94 | 1.00 | 0.89 |
| 24/09/2026 | 0.99 | +6.45 % | 0 | 0.91 | 1.02 | 0.89 |
| 25/09/2026 | 0.98 | -2. % | 0 | 0.96 | 1.03 | 0.94 |