| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.05 | +15.38 % | 0 | 1.06 | 1.10 | 1.02 |
| 06/11/2026 | 1.11 | +4.72 % | 0 | 0.95 | 1.12 | 0.95 |
| 09/11/2026 | 1.15 | +6.48 % | 0 | 1.06 | 1.16 | 1.06 |
| 10/11/2026 | 1.06 | -4.5 % | 0 | 1.18 | 1.20 | 1.06 |
| 11/11/2026 | 1.04 | +0. % | 0 | 1.06 | 1.09 | 1.02 |