| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.97 | -4.37 % | 0 | 2.01 | 2.09 | 1.97 |
| 23/06/2026 | 2.01 | +0.5 % | 0 | 2.02 | 2.09 | 1.92 |
| 24/06/2026 | 1.96 | -4.39 % | 0 | 2.02 | 2.10 | 1.90 |
| 25/06/2026 | 1.87 | -6.03 % | 0 | 1.95 | 2.02 | 1.81 |
| 26/06/2026 | 1.91 | -1.3 % | 0 | 1.89 | 1.98 | 1.80 |