| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.04 | -6.85 % | 0 | 2.16 | 2.20 | 1.98 |
| 22/09/2026 | 2.03 | -0.98 % | 0 | 2.05 | 2.15 | 1.98 |
| 23/09/2026 | 2.02 | -0.49 % | 0 | 2.04 | 2.12 | 1.96 |
| 24/09/2026 | 2.09 | +3.47 % | 0 | 2.00 | 2.14 | 1.97 |
| 25/09/2026 | 2.09 | -0.71 % | 0 | 2.07 | 2.15 | 2.03 |