| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.00 | +8.42 % | 0 | 1.88 | 2.03 | 1.84 |
| 22/09/2026 | 2.01 | +2.03 % | 0 | 1.99 | 2.01 | 1.92 |
| 23/09/2026 | 2.02 | +1.51 % | 0 | 2.00 | 2.05 | 1.94 |
| 24/09/2026 | 1.94 | -3.48 % | 0 | 2.03 | 2.05 | 1.92 |
| 25/09/2026 | 1.94 | +1.04 % | 0 | 1.96 | 1.99 | 1.89 |