| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.18 | +3.08 % | 0 | 3.11 | 3.18 | 3.08 |
| 23/06/2026 | 3.12 | -0.64 % | 0 | 3.11 | 3.16 | 3.09 |
| 24/06/2026 | 3.19 | +2.74 % | 0 | 3.10 | 3.19 | 3.06 |
| 25/06/2026 | 3.28 | +3.8 % | 0 | 3.18 | 3.29 | 3.18 |
| 26/06/2026 | 3.24 | -0.31 % | 0 | 3.25 | 3.27 | 3.21 |