| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.97 | +5.32 % | 0 | 2.85 | 2.99 | 2.81 |
| 22/09/2026 | 2.99 | +0.84 % | 0 | 2.96 | 2.99 | 2.90 |
| 23/09/2026 | 2.98 | +0. % | 0 | 2.97 | 3.00 | 2.94 |
| 24/09/2026 | 2.92 | -2.67 % | 0 | 3.01 | 3.01 | 2.89 |
| 25/09/2026 | 2.93 | +0.52 % | 0 | 2.94 | 2.96 | 2.89 |