| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.37 | +2.74 % | 0 | 3.31 | 3.37 | 3.27 |
| 23/06/2026 | 3.30 | -1.2 % | 0 | 3.31 | 3.34 | 3.29 |
| 24/06/2026 | 3.36 | +1.67 % | 0 | 3.30 | 3.36 | 3.25 |
| 25/06/2026 | 3.46 | +2.83 % | 0 | 3.37 | 3.46 | 3.37 |
| 26/06/2026 | 3.42 | -1.01 % | 0 | 3.45 | 3.46 | 3.40 |