| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +4.97 % | 0 | 3.05 | 3.18 | 3.01 |
| 22/09/2026 | 3.18 | +0.47 % | 0 | 3.16 | 3.18 | 3.11 |
| 23/09/2026 | 3.18 | +0. % | 0 | 3.18 | 3.19 | 3.16 |
| 24/09/2026 | 3.11 | -2.81 % | 0 | 3.21 | 3.21 | 3.09 |
| 25/09/2026 | 3.13 | +0.48 % | 0 | 3.14 | 3.16 | 3.11 |