| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | +3.88 % | 0 | 3.24 | 3.37 | 3.23 |
| 22/09/2026 | 3.38 | +0.6 % | 0 | 3.36 | 3.39 | 3.31 |
| 23/09/2026 | 3.37 | -0.3 % | 0 | 3.37 | 3.39 | 3.35 |
| 24/09/2026 | 3.32 | -2.21 % | 0 | 3.40 | 3.40 | 3.30 |
| 25/09/2026 | 3.33 | +0.45 % | 0 | 3.34 | 3.35 | 3.29 |