| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | +4.06 % | 0 | 2.81 | 2.88 | 2.81 |
| 06/11/2026 | 2.90 | +1.4 % | 0 | 2.73 | 2.92 | 2.73 |
| 09/11/2026 | 2.93 | +1.56 % | 0 | 2.84 | 2.93 | 2.84 |
| 10/11/2026 | 2.83 | -2.75 % | 0 | 2.96 | 3.00 | 2.83 |
| 11/11/2026 | 2.82 | -0.88 % | 0 | 2.85 | 2.85 | 2.80 |