| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | +3.65 % | 0 | 3.45 | 3.56 | 3.43 |
| 22/09/2026 | 3.57 | +0.28 % | 0 | 3.55 | 3.59 | 3.51 |
| 23/09/2026 | 3.58 | +0. % | 0 | 3.57 | 3.59 | 3.56 |
| 24/09/2026 | 3.51 | -2.37 % | 0 | 3.61 | 3.61 | 3.50 |
| 25/09/2026 | 3.53 | +0.71 % | 0 | 3.53 | 3.55 | 3.49 |