| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.10 | +7.84 % | 0 | 1.07 | 1.12 | 1.06 |
| 07/08/2026 | 1.11 | +3.74 % | 0 | 1.07 | 1.18 | 1.03 |
| 10/08/2026 | 1.03 | -6.36 % | 0 | 1.12 | 1.12 | 1.02 |
| 11/08/2026 | 1.01 | +0. % | 0 | 1.03 | 1.05 | 0.98 |
| 12/08/2026 | 1.02 | +3.03 % | 0 | 1.01 | 1.07 | 0.98 |