| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.22 | +0. % | 0 | 1.14 | 1.30 | 1.08 |
| 24/03/2026 | 1.13 | -9.6 % | 0 | 1.22 | 1.24 | 1.12 |
| 25/03/2026 | 1.08 | -1.82 % | 0 | 1.16 | 1.22 | 1.08 |
| 26/03/2026 | 1.02 | -4.25 % | 0 | 1.01 | 1.03 | 0.98 |
| 27/03/2026 | 1.02 | +2. % | 0 | 1.02 | 1.04 | 0.92 |