| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.24 | +2.9 % | 0 | 9.02 | 9.33 | 8.96 |
| 06/11/2026 | 9.21 | +0.38 % | 0 | 8.92 | 9.35 | 8.85 |
| 09/11/2026 | 9.18 | +0.11 % | 0 | 9.22 | 9.28 | 9.09 |
| 10/11/2026 | 9.51 | +4.39 % | 0 | 9.46 | 9.56 | 9.41 |
| 11/11/2026 | 9.58 | +1.38 % | 0 | 9.59 | 9.66 | 9.52 |