| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | +5.04 % | 0 | 3.71 | 3.94 | 3.62 |
| 06/11/2026 | 3.85 | -0.13 % | 0 | 3.61 | 3.92 | 3.61 |
| 09/11/2026 | 3.79 | -1.81 % | 0 | 3.78 | 3.90 | 3.72 |
| 10/11/2026 | 4.11 | +8.44 % | 0 | 4.04 | 4.25 | 4.01 |
| 11/11/2026 | 4.23 | +2.05 % | 0 | 4.18 | 4.29 | 4.16 |