| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.82 | +4.78 % | 0 | 4.69 | 4.88 | 4.47 |
| 06/11/2026 | 4.80 | +0.52 % | 0 | 4.59 | 4.84 | 4.57 |
| 09/11/2026 | 4.76 | -0.52 % | 0 | 4.76 | 4.84 | 4.61 |
| 10/11/2026 | 5.09 | +7.73 % | 0 | 5.01 | 5.15 | 4.90 |
| 11/11/2026 | 5.20 | +2.97 % | 0 | 5.15 | 5.25 | 5.03 |