| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.28 | +3.73 % | 0 | 5.14 | 5.36 | 5.05 |
| 06/11/2026 | 5.28 | +0.67 % | 0 | 5.05 | 5.34 | 5.05 |
| 09/11/2026 | 5.24 | -0.85 % | 0 | 5.22 | 5.33 | 5.15 |
| 10/11/2026 | 5.56 | +6.51 % | 0 | 5.46 | 5.70 | 5.41 |
| 11/11/2026 | 5.65 | +1.53 % | 0 | 5.62 | 5.72 | 5.59 |