| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.74 | +6.76 % | 0 | 4.63 | 4.85 | 4.48 |
| 06/11/2026 | 4.77 | +2.92 % | 0 | 4.54 | 4.84 | 4.54 |
| 09/11/2026 | 4.71 | +2.61 % | 0 | 4.71 | 4.82 | 4.59 |
| 10/11/2026 | 5.02 | +10.82 % | 0 | 4.95 | 5.16 | 4.86 |
| 11/11/2026 | 5.11 | +4.93 % | 0 | 5.10 | 5.15 | 5.03 |