| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.24 | +6.07 % | 0 | 3.11 | 3.32 | 3.00 |
| 06/11/2026 | 3.24 | +0.93 % | 0 | 3.00 | 3.29 | 3.00 |
| 09/11/2026 | 3.18 | -1.55 % | 0 | 3.18 | 3.28 | 3.10 |
| 10/11/2026 | 3.50 | +10.6 % | 0 | 3.42 | 3.61 | 3.40 |
| 11/11/2026 | 3.61 | +3.44 % | 0 | 3.57 | 3.67 | 3.54 |