| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.64 | +2.07 % | 0 | 8.49 | 8.75 | 8.42 |
| 06/11/2026 | 8.63 | -0.23 % | 0 | 8.40 | 8.81 | 8.32 |
| 09/11/2026 | 8.63 | -0.29 % | 0 | 8.58 | 8.76 | 8.50 |
| 10/11/2026 | 8.96 | +4.25 % | 0 | 8.82 | 9.19 | 8.72 |
| 11/11/2026 | 9.06 | +1.4 % | 0 | 8.97 | 9.14 | 8.94 |