| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.21 | +6.48 % | 0 | 3.06 | 3.27 | 2.97 |
| 06/11/2026 | 3.22 | +0.78 % | 0 | 2.97 | 3.25 | 2.97 |
| 09/11/2026 | 3.15 | -2.02 % | 0 | 3.14 | 3.24 | 3.07 |
| 10/11/2026 | 3.47 | +10.35 % | 0 | 3.38 | 3.58 | 3.37 |
| 11/11/2026 | 3.56 | +2.01 % | 0 | 3.53 | 3.63 | 3.50 |